Jul 03 2015	1.2706
Jul 07 2015	1.3072
Jul 14 2015	1.309
Jul 21 2015	1.3315
Jul 28 2015	1.3345
Aug 04 2015	1.3474
Aug 11 2015	1.3414
Aug 18 2015	1.344
Aug 25 2015	1.3552
Sep 01 2015	1.355
Sep 08 2015	1.3575
Sep 15 2015	1.3586
Sep 22 2015	1.3602
Sep 29 2015	1.3744
Oct 06 2015	1.3445
Oct 13 2015	1.3383
Oct 20 2015	1.3329
Oct 27 2015	1.3527
Nov 03 2015	1.3458
Nov 10 2015	1.3618
Nov 17 2015	1.3661
Nov 24 2015	1.3703
Dec 01 2015	1.3663
Dec 08 2015	1.3962
Dec 15 2015	1.4061
Dec 22 2015	1.4303
Jan 04 2016	1.4277
Jan 05 2016	1.4287
Jan 12 2016	1.456
Jan 19 2016	1.4852
Jan 26 2016	1.4503
Feb 02 2016	1.4352
Feb 09 2016	1.426
Feb 16 2016	1.4176
Feb 23 2016	1.4084
Mar 01 2016	1.3858
Mar 01 2016	1.3858
Mar 08 2016	1.3659
Mar 15 2016	1.3718
Mar 22 2016	1.3422
Mar 29 2016	1.3504
Apr 05 2016	1.351
Apr 05 2016	1.351
Apr 12 2016	1.3193
Apr 19 2016	1.3046
Apr 26 2016	1.2986
Apr 29 2016	1.2872
May 03 2016	1.3010
May 10 2016	1.3299
May 17 2016	1.3277
May 24 2016	1.3498
May 31 2016	1.339
Jun 07 2016	1.3099
Jun 14 2016	1.3192
Jun 21 2016	1.3117
Jun 28 2016	1.3381
Jul 05 2016	1.326
Jul 12 2016	1.3356
Jul 19 2016	1.3355
Jul 26 2016	1.3547
Aug 02 2016	1.339
Aug 09 2016	1.3484
Aug 16 2016	1.3149
Aug 23 2016	1.3237
Aug 30 2016	1.3371
Sep 06 2016	1.3248
Sep 13 2016	1.3443
Sep 20 2016	1.3565
Sep 27 2016	1.3592
Oct 04 2016	1.3503
Oct 05 2016	1.3503
Oct 11 2016	1.3555
Oct 18 2016	1.3411
Oct 25 2016	1.3656
Nov 01 2016	1.3726
Nov 08 2016	1.3709
Nov 15 2016	1.3865
Nov 22 2016	1.3751
Nov 29 2016	1.3797
Dec 06 2016	1.3605
Dec 13 2016	1.3459
Dec 20 2016	1.3734
Jan 03 2017	1.379
Jan 10 2017	1.3586
Jan 17 2017	1.3393
Jan 24 2017	1.3626
Jan 31 2017	1.3399
Feb 06 2017	1.3626
Feb 07 2017	1.352
Feb 14 2017	1.3363
Feb 21 2017	1.3469
Feb 28 2017	1.3535
Mar 07 2017	1.3755
Mar 14 2017	1.3787
Mar 21 2017	1.3653
Mar 28 2017	1.3727
Apr 04 2017	1.3791
Apr 11 2017	1.3656
Apr 18 2017	1.3699
Apr 25 2017	1.3922
Apr 26 2017	1.3922
May 01 2017	1.4004
May 02 2017	1.4024
May 09 2017	1.4046
May 16 2017	1.3959
May 23 2017	1.3809
May 30 2017	1.3812
Jun 06 2017	1.3815
Jun 13 2017	1.3612
Jun 19 2017	1.3612
Jun 20 2017	1.3604
Jun 27 2017	1.3543
Jul 04 2017	1.3262
Jul 11 2017	1.3238
Jul 18 2017	1.2917
Jul 25 2017	1.2812
Aug 01 2017	1.2798
Aug 08 2017	1.2993
Aug 15 2017	1.3069
Aug 22 2017	1.29
Aug 29 2017	1.2798
Sep 05 2017	1.2701
Sep 12 2017	1.245
Sep 19 2017	1.2605
Sep 26 2017	1.271
Oct 03 2017	1.282
Oct 10 2017	1.2817
Oct 17 2017	1.2861
Oct 24 2017	1.2973
Oct 31 2017	1.3174
Nov 07 2017	1.3091
Nov 14 2017	1.304
Nov 21 2017	1.314
Nov 28 2017	1.312
Dec 05 2017	1.2957
Dec 12 2017	1.3161
Dec 19 2017	1.3213
Jan 02 2018	1.2856
Jan 09 2018	1.275
Jan 16 2018	1.2741
Jan 23 2018	1.28
Jan 30 2018	1.2634
Feb 06 2018	1.2884
Feb 13 2018	1.2917
Feb 13 2018	1.2917
Feb 20 2018	1.3174
Feb 27 2018	1.3045
Mar 06 2018	1.3216
Mar 13 2018	1.3206
Mar 20 2018	1.3415
Mar 27 2018	1.3228
Apr 03 2018	1.3186
Apr 10 2018	1.2981
Apr 10 2018	1.2981
Apr 17 2018	1.2893
Apr 24 2018	1.3157
Apr 30 2018	1.3202
May 01 2018	1.3195
May 08 2018	1.3302
May 15 2018	1.3168
May 22 2018	1.3092
May 29 2018	1.3353
Jun 05 2018	1.3316
Jun 12 2018	1.3347
Jun 19 2018	1.3614
Jun 26 2018	1.3665
Jul 03 2018	1.3493
Jul 10 2018	1.347
Jul 17 2018	1.3521
Jul 24 2018	1.3493
Jul 31 2018	1.3374
Aug 07 2018	1.3303
Aug 14 2018	1.3406
Aug 21 2018	1.3364
Aug 28 2018	1.3246
Sep 04 2018	1.3514
Sep 11 2018	1.3499
Sep 18 2018	1.336
Sep 25 2018	1.3292
Oct 02 2018	1.3145
Oct 09 2018	1.3332
Oct 16 2018	1.3295
Oct 23 2018	1.3448
Oct 30 2018	1.3472
Nov 06 2018	1.3461
Nov 13 2018	1.3565
Nov 20 2018	1.3532
Nov 27 2018	1.3588
Dec 04 2018	1.351
Dec 11 2018	1.3738
Dec 18 2018	1.3755
Jan 03 2019	1.3848
Jan 08 2019	1.3638
Jan 15 2019	1.3607
Jan 22 2019	1.3659
Jan 29 2019	1.3603
Feb 05 2019	1.3452
Feb 12 2019	1.3601
Feb 19 2019	1.3585
Feb 26 2019	1.3569
Mar 05 2019	1.3695
Mar 12 2019	1.374
Mar 19 2019	1.363
Mar 26 2019	1.3737
Apr 02 2019	1.3664
Apr 09 2019	1.3629
Apr 16 2019	1.3708
Apr 23 2019	1.3732
Apr 30 2019	1.378
May 07 2019	1.3817
May 14 2019	1.3829
May 21 2019	1.3752
May 28 2019	1.3819
Jun 04 2019	1.3785
Jun 11 2019	1.3599
Jun 18 2019	1.376
Jun 25 2019	1.3505
Jul 02 2019	1.346
Jul 09 2019	1.3457
Jul 16 2019	1.3386
Jul 23 2019	1.3485
Jul 30 2019	1.3513
Aug 06 2019	1.3559
Aug 13 2019	1.3621
Aug 20 2019	1.3666
Aug 27 2019	1.3569
Sep 03 2019	1.3711
Sep 10 2019	1.3505
Sep 17 2019	1.3598
Sep 24 2019	1.3593
Oct 01 2019	1.3614
Oct 08 2019	1.3655
Oct 15 2019	1.3571
Oct 23 2019	1.345
Oct 29 2019	1.3387
Nov 05 2019	1.3471
Nov 12 2019	1.3585
Nov 19 2019	1.3535
Nov 26 2019	1.3648
Dec 03 2019	1.3663
Dec 10 2019	1.3577
Dec 17 2019	1.3497
Jan 02 2020	1.334
Jan 07 2020	1.3322
Jan 14 2020	1.3415
Jan 21 2020	1.3394
Jan 28 2020	1.3531
Feb 04 2020	1.3618
Feb 11 2020	1.3657
Feb 11 2020	1.3657
Feb 18 2020	1.3605
Feb 25 2020	1.3628
Mar 03 2020	1.3697
Mar 10 2020	1.4031
Mar 17 2020	1.4514
Mar 26 2020	1.4399
Mar 31 2020	1.4567
Apr 14 2020	1.4311
Apr 21 2020	1.4644
Apr 28 2020	1.4361
Apr 28 2020	1.4361
Apr 30 2020	1.4153
May 05 2020	1.4434
May 05 2020	1.4434
May 12 2020	1.4384
May 14 2020	1.4384
May 19 2020	1.4324
May 26 2020	1.4243
Jun 02 2020	1.3905
Jun 09 2020	1.3833
Jun 16 2020	1.3948
Jun 23 2020	1.3885
Jul 02 2020	1.4081
Jul 07 2020	1.3953
Jul 14 2020	1.4004
Jul 21 2020	1.3843
Jul 28 2020	1.3776
Aug 04 2020	1.379
Aug 11 2020	1.3668
Aug 18 2020	1.3544
Aug 25 2020	1.3579
Sep 01 2020	1.339
Sep 08 2020	1.354
Sep 15 2020	1.3524
Sep 22 2020	1.3698
Sep 29 2020	1.3758
Oct 06 2020	1.3638
Oct 13 2020	1.3485
Oct 20 2020	1.3561
Oct 27 2020	1.3534
Nov 03 2020	1.3528
Nov 10 2020	1.3394
Nov 17 2020	1.3463
Nov 24 2020	1.3437
Dec 01 2020	1.3338
Dec 08 2020	1.3169
Dec 15 2020	1.3113
Dec 22 2020	1.3234
Jan 05 2021	1.3118
Jan 12 2021	1.3111
Jan 19 2021	1.3092
Jan 26 2021	1.3077
Feb 02 2021	1.3176
Feb 09 2021	1.3094
Feb 16 2021	1.3008
Feb 23 2021	1.2973
Mar 02 2021	1.2867
Mar 09 2021	1.2814
Mar 16 2021	1.267
Mar 23 2021	1.279
Mar 30 2021	1.283
Apr 06 2021	1.2771
Apr 13 2021	1.2826
Apr 20 2021	1.2734
Apr 27 2021	1.2608
Apr 30 2021	1.2482
May 04 2021	1.2538
May 11 2021	1.2296
May 18 2021	1.2233
May 25 2021	1.2235
Jun 01 2021	1.2231
Jun 08 2021	1.2275
Jun 15 2021	1.2393
Jun 22 2021	1.259
Jun 29 2021	1.2582
Jul 06 2021	1.2566
Jul 13 2021	1.2731
Jul 20 2021	1.3014
Jul 27 2021	1.2826
Aug 03 2021	1.277
Aug 10 2021	1.2826
Aug 17 2021	1.2875
Aug 24 2021	1.2881
Aug 31 2021	1.2842
Sep 07 2021	1.2849
Sep 14 2021	1.2921
Sep 21 2021	1.3012
Sep 28 2021	1.2907
Oct 05 2021	1.2853
Oct 12 2021	1.2713
Oct 19 2021	1.2599
Oct 26 2021	1.2615
Nov 02 2021	1.2664
Nov 09 2021	1.2693
Nov 16 2021	1.2788
Nov 23 2021	1.299
Nov 30 2021	1.304
Dec 07 2021	1.2936
Dec 14 2021	1.3081
Dec 21 2021	1.3188
Jan 04 2022	1.302
Jan 11 2022	1.2898
Jan 18 2022	1.2771
Jan 25 2022	1.291
Feb 01 2022	1.296
Feb 08 2022	1.2977
Feb 15 2022	1.2987
Feb 22 2022	1.299
Mar 01 2022	1.2945
Mar 08 2022	1.3099
Mar 15 2022	1.3102
Mar 22 2022	1.2841
Mar 29 2022	1.275
Apr 05 2022	1.2699
Apr 12 2022	1.2894
Apr 19 2022	1.2876
Apr 26 2022	1.302
Apr 29 2022	1.2993
May 03 2022	1.3124
May 10 2022	1.3258
May 17 2022	1.309
May 24 2022	1.3057
May 31 2022	1.2928
Jun 07 2022	1.2854
Jun 14 2022	1.3205
Jun 21 2022	1.3207
Jun 28 2022	1.3101
Jul 05 2022	1.325
Jul 12 2022	1.3309
Jul 19 2022	1.3208
Jul 26 2022	1.3138
Aug 02 2022	1.3128
Aug 09 2022	1.3131
Aug 16 2022	1.3174
Aug 23 2022	1.3288
Aug 30 2022	1.3273
Sep 06 2022	1.3396
Sep 13 2022	1.324
Sep 20 2022	1.3563
Sep 27 2022	1.397
Oct 04 2022	1.3937
Oct 11 2022	1.4068
Oct 18 2022	1.4011
Oct 25 2022	1.4016
Nov 01 2022	1.3823
Nov 08 2022	1.3776
Nov 15 2022	1.355
Nov 22 2022	1.3675
Nov 29 2022	1.3778
Dec 06 2022	1.3905
Dec 13 2022	1.3881
Dec 20 2022	1.3913
Jan 04 2023	1.3955
Jan 10 2023	1.3688
Jan 17 2023	1.3693
Jan 24 2023	1.3633
Jan 31 2023	1.3727
Feb 07 2023	1.3701
Feb 14 2023	1.3596
Feb 21 2023	1.3736
Feb 28 2023	1.3849
Mar 07 2023	1.392
Mar 14 2023	1.3969
Mar 21 2023	1.3943
Mar 28 2023	1.3947
Apr 04 2023	1.371
Apr 11 2023	1.3786
Apr 18 2023	1.3653
Apr 25 2023	1.3874
Apr 28 2023	1.393
May 02 2023	1.3855
May 09 2023	1.3672
May 16 2023	1.374
May 23 2023	1.3803
May 30 2023	1.3856
Jun 06 2023	1.3703
Jun 13 2023	1.3622
Jun 20 2023	1.3512
Jun 27 2023	1.3426
Jul 04 2023	1.3497
Jul 11 2023	1.3584
Jul 18 2023	1.3509
Jul 25 2023	1.3483
Aug 01 2023	1.3568
Aug 08 2023	1.3767
Aug 15 2023	1.3805
Aug 22 2023	1.3848
Aug 29 2023	1.3931
Sep 05 2023	1.3969
Sep 12 2023	1.3894
Sep 19 2023	1.3753
Sep 26 2023	1.3806
Oct 03 2023	1.404
Oct 10 2023	1.3912
Oct 17 2023	1.3953
Oct 24 2023	1.4012
Oct 31 2023	1.4145
Nov 07 2023	1.407
Nov 14 2023	1.4157
Nov 21 2023	1.403
Nov 21 2023	1.403
Nov 28 2023	1.3868
Dec 05 2023	1.3853
Dec 12 2023	1.3843
Dec 19 2023	1.3662
Dec 19 2023	1.3662
Dec 26 2023	1.3523
Jan 02 2024	1.3542
Jan 09 2024	1.3653
Jan 16 2024	1.3763
Jan 23 2024	1.3758
Jan 30 2024	1.369
Feb 06 2024	1.3803
Feb 13 2024	1.3725
Feb 20 2024	1.3765
Feb 27 2024	1.3771
Mar 05 2024	1.3865
Mar 12 2024	1.375
Mar 19 2024	1.3849
Mar 26 2024	1.3847
Apr 02 2024	1.3843
Apr 09 2024	1.3847
Apr 16 2024	1.4082